Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 24.74 26.12 24.74 25.99 115.7 Thousand
11 Dec, 2002 24.82 25.13 24.6 24.71 121.1 Thousand
10 Dec, 2002 24.69 24.96 24.65 24.83 72.3 Thousand
09 Dec, 2002 25.24 25.24 24.6 24.6 160 Thousand
06 Dec, 2002 25.57 25.69 25.22 25.37 160 Thousand
05 Dec, 2002 25.33 25.78 25.27 25.71 83.6 Thousand
04 Dec, 2002 25.06 25.65 24.79 25.33 97.6 Thousand
03 Dec, 2002 26.42 26.42 25.11 25.13 145.9 Thousand
02 Dec, 2002 26.6 26.6 25.84 26.5 129.7 Thousand
29 Nov, 2002 26.19 26.49 26.1 26.42 44.6 Thousand