Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 25.11 26.4 25.11 26.33 317.6 Thousand
01 Oct, 2002 25.33 25.36 24.42 25.13 74.8 Thousand
30 Sep, 2002 23.78 25.33 23.7 25.33 118.9 Thousand
27 Sep, 2002 24.39 24.52 23.73 23.87 69.2 Thousand
26 Sep, 2002 24.24 24.48 23.92 24.42 47.2 Thousand
25 Sep, 2002 23.3 24.17 23.3 24.09 48 Thousand
24 Sep, 2002 22.69 23.41 22.55 23.11 118.8 Thousand
23 Sep, 2002 24.14 24.24 22.42 22.81 153.1 Thousand
20 Sep, 2002 23.6 24.33 23.6 24.24 108.3 Thousand
19 Sep, 2002 24.44 24.52 23.32 23.74 65.8 Thousand