Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 25.51 26.06 25.51 25.78 300 Thousand
23 Apr, 2003 25.28 25.49 25.1 25.37 217.7 Thousand
22 Apr, 2003 24.69 25.37 24.58 25.14 160.5 Thousand
21 Apr, 2003 24.6 24.72 24.54 24.57 163.8 Thousand
17 Apr, 2003 24.42 24.99 24.33 24.73 218 Thousand
16 Apr, 2003 25.06 25.06 23.19 24.19 813 Thousand
15 Apr, 2003 25.65 25.65 24.96 25.05 308.6 Thousand
14 Apr, 2003 25.7 25.74 25.32 25.65 344.1 Thousand
11 Apr, 2003 25.91 26.04 25.55 25.69 118.6 Thousand
10 Apr, 2003 25.69 25.89 25.51 25.82 56.4 Thousand