Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 26.09 26.11 25.74 25.74 70.8 Thousand
25 Mar, 2003 26.2 26.47 25.98 26.41 81.3 Thousand
24 Mar, 2003 26.77 26.77 25.97 26.19 78.7 Thousand
21 Mar, 2003 26.26 26.88 26.26 26.76 119 Thousand
20 Mar, 2003 25.83 26.77 25.65 26.42 113.6 Thousand
19 Mar, 2003 25.53 26.06 25.53 25.85 110 Thousand
18 Mar, 2003 25.6 25.62 25.38 25.6 139 Thousand
17 Mar, 2003 25.28 26.12 25.28 25.51 310 Thousand
14 Mar, 2003 23.87 25.52 23.72 25.28 189.3 Thousand
13 Mar, 2003 23.32 23.91 23.3 23.79 93.1 Thousand