Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 30.98 31.02 30.48 30.79 80.3 Thousand
07 May, 2003 31.69 31.75 30.89 30.89 109 Thousand
06 May, 2003 30.8 31.71 30.8 31.51 152.8 Thousand
05 May, 2003 30.61 30.93 30.59 30.8 256.7 Thousand
02 May, 2003 30.74 30.98 30.7 30.75 196.9 Thousand
01 May, 2003 29.88 31.09 29.81 30.74 281.1 Thousand
30 Apr, 2003 30.02 30.69 29.72 29.88 304.4 Thousand
29 Apr, 2003 28.93 30.47 28.93 29.79 1.04 Million
28 Apr, 2003 25.43 26.42 25.43 26.42 326.4 Thousand
25 Apr, 2003 25.69 25.75 25.51 25.52 131.5 Thousand