Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 23.7 23.84 23.24 23.44 278.6 Thousand
15 Mar, 2007 23.39 23.73 23.39 23.7 147.9 Thousand
14 Mar, 2007 22.95 23.42 22.9 23.35 177.2 Thousand
13 Mar, 2007 23.12 23.43 22.81 23.01 301.2 Thousand
12 Mar, 2007 23.34 23.51 23.1 23.24 121 Thousand
09 Mar, 2007 23.42 23.68 23.01 23.43 68 Thousand
08 Mar, 2007 23.4 23.42 22.89 23.22 221.9 Thousand
07 Mar, 2007 23.24 23.43 23.04 23.26 153.5 Thousand
06 Mar, 2007 23.22 23.45 22.96 23.23 161.4 Thousand
05 Mar, 2007 23.05 23.76 22.96 23.09 151.2 Thousand