Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 23.84 24.26 23.82 24.24 435.3 Thousand
13 Apr, 2007 23.69 23.8 23.6 23.77 118 Thousand
12 Apr, 2007 23.4 23.69 23.17 23.69 184.2 Thousand
11 Apr, 2007 23.52 23.64 23.06 23.41 151.6 Thousand
10 Apr, 2007 23.14 23.51 23.14 23.5 104.1 Thousand
09 Apr, 2007 23.41 23.52 23.13 23.21 73.4 Thousand
05 Apr, 2007 23.28 23.5 23.28 23.42 137.7 Thousand
04 Apr, 2007 23.37 23.42 23.15 23.27 223 Thousand
03 Apr, 2007 23.32 23.41 23.21 23.38 221.2 Thousand
02 Apr, 2007 23.32 23.32 23.14 23.25 153.8 Thousand