Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 24.56 24.71 24.56 24.66 176 Thousand
14 Feb, 2007 24.44 24.82 24.44 24.6 416.6 Thousand
13 Feb, 2007 24.87 24.97 24.42 24.49 369.94 Thousand
12 Feb, 2007 26.09 26.09 24.7 24.82 361.64 Thousand
09 Feb, 2007 25.69 26.15 25.02 25.31 710 Thousand
08 Feb, 2007 27.11 27.11 26.74 26.88 202 Thousand
07 Feb, 2007 26.79 27.15 26.7 27.11 120.5 Thousand
06 Feb, 2007 27.04 27.04 26.2 26.79 478.6 Thousand
05 Feb, 2007 27.32 27.38 26.97 27.04 162.1 Thousand
02 Feb, 2007 27.13 27.32 27.07 27.32 90.5 Thousand