Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 30.89 31.84 27.44 27.61 1.24 Million
07 Aug, 2007 28.2 28.85 27.97 28.61 471.2 Thousand
06 Aug, 2007 27.47 28.24 27.11 28.14 274.3 Thousand
03 Aug, 2007 28.23 28.23 27.22 27.32 172.7 Thousand
02 Aug, 2007 28.24 28.4 27.93 28.17 176.6 Thousand
01 Aug, 2007 28.19 28.62 27.93 28.12 268.3 Thousand
31 Jul, 2007 29.16 29.16 28.13 28.27 171.4 Thousand
30 Jul, 2007 28.71 29.07 28.6 28.92 340.8 Thousand
27 Jul, 2007 29.33 29.5 28.66 28.66 312.1 Thousand
26 Jul, 2007 29.79 29.84 29.14 29.38 292 Thousand