Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 30.27 30.36 29.57 30.02 229.3 Thousand
24 Jul, 2007 30.89 31.0 30.12 30.25 178.4 Thousand
23 Jul, 2007 31.02 31.66 30.88 31.14 170 Thousand
20 Jul, 2007 31.3 31.35 30.72 31.12 209.3 Thousand
19 Jul, 2007 31.52 31.62 31.31 31.37 230 Thousand
18 Jul, 2007 31.51 31.59 31.21 31.43 217 Thousand
17 Jul, 2007 31.25 31.85 31.24 31.63 286.2 Thousand
16 Jul, 2007 30.85 31.53 30.72 31.31 219.4 Thousand
13 Jul, 2007 30.87 31.02 30.8 30.96 125.8 Thousand
12 Jul, 2007 30.98 31.14 30.83 30.98 319.7 Thousand