Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 28.4 28.8 28.03 28.58 145.8 Thousand
05 Sep, 2007 27.95 28.4 27.71 28.33 141.3 Thousand
04 Sep, 2007 27.18 28.44 27.18 28.08 245.7 Thousand
31 Aug, 2007 27.56 27.56 27.18 27.33 142.9 Thousand
30 Aug, 2007 27.75 28.21 27.24 27.29 143.9 Thousand
29 Aug, 2007 27.95 28.06 27.38 27.98 114.6 Thousand
28 Aug, 2007 28.37 28.37 27.84 27.85 126.3 Thousand
27 Aug, 2007 28.93 29.09 28.48 28.51 94.5 Thousand
24 Aug, 2007 28.4 29.01 28.38 28.9 152.5 Thousand
23 Aug, 2007 28.56 28.56 27.93 28.44 203.2 Thousand