Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 73.68 73.68 72.43 73.31 284.92 Thousand
10 May, 2019 76.12 76.12 73.92 75.3 238.11 Thousand
09 May, 2019 74.93 76.82 74.35 76.53 314.98 Thousand
08 May, 2019 75.54 76.51 74.46 75.86 331.79 Thousand
07 May, 2019 75.62 76.51 75.07 75.67 398.4 Thousand
06 May, 2019 73.67 76.29 73.0 76.29 409.41 Thousand
03 May, 2019 72.32 75.02 72.22 74.98 404.37 Thousand
02 May, 2019 70.9 73.39 70.36 72.25 664.99 Thousand
01 May, 2019 69.32 69.32 67.72 67.72 432.51 Thousand
30 Apr, 2019 68.55 69.31 68.06 69.09 201.31 Thousand