Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 78.13 78.66 76.24 77.66 268.88 Thousand
10 Jun, 2019 75.82 78.08 75.82 77.49 176.66 Thousand
07 Jun, 2019 75.08 75.81 74.53 75.51 134.48 Thousand
06 Jun, 2019 73.21 75.2 73.21 74.59 294.72 Thousand
05 Jun, 2019 72.8 73.32 72.06 72.99 140.8 Thousand
04 Jun, 2019 71.66 72.6 71.34 72.39 129.23 Thousand
03 Jun, 2019 70.08 71.15 69.5 70.73 212.51 Thousand
31 May, 2019 70.25 70.65 68.33 70.1 291.75 Thousand
30 May, 2019 69.37 71.32 69.13 71.06 201.05 Thousand
29 May, 2019 69.67 70.14 68.24 69.29 196.83 Thousand