Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 69.26 69.38 68.44 68.68 430.35 Thousand
26 Apr, 2019 68.32 69.94 67.88 69.41 375.8 Thousand
25 Apr, 2019 68.18 69.23 67.8 68.32 841.43 Thousand
24 Apr, 2019 70.5 71.03 68.51 68.7 697.23 Thousand
23 Apr, 2019 71.32 72.37 71.13 71.98 206.04 Thousand
22 Apr, 2019 70.5 72.2 70.17 71.25 158.88 Thousand
18 Apr, 2019 71.8 72.59 69.94 70.89 308.24 Thousand
17 Apr, 2019 75.3 75.3 70.35 71.5 401.68 Thousand
16 Apr, 2019 76.65 76.77 74.86 74.97 173.05 Thousand
15 Apr, 2019 77.08 77.59 75.82 76.33 262.53 Thousand