Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 79.5 80.79 79.46 79.58 266.99 Thousand
18 Sep, 2019 79.75 79.75 78.17 79.31 216.27 Thousand
17 Sep, 2019 80.37 80.82 79.52 79.53 263.27 Thousand
16 Sep, 2019 77.12 80.67 76.69 80.47 303.32 Thousand
13 Sep, 2019 77.0 78.0 76.55 77.39 802.93 Thousand
12 Sep, 2019 77.1 78.27 76.15 76.44 386.53 Thousand
11 Sep, 2019 75.6 77.29 75.42 76.72 328.09 Thousand
10 Sep, 2019 74.39 76.41 73.06 75.45 236.45 Thousand
09 Sep, 2019 74.29 75.73 73.05 74.64 208.55 Thousand
06 Sep, 2019 73.95 74.7 73.25 73.81 185.36 Thousand