Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 71.99 73.06 70.2 72.98 104.15 Thousand
02 Oct, 2019 73.0 73.0 71.6 71.98 139.48 Thousand
01 Oct, 2019 76.11 77.11 73.4 73.55 140.14 Thousand
30 Sep, 2019 74.82 76.39 74.82 75.56 197.26 Thousand
27 Sep, 2019 76.35 76.35 74.38 74.7 172 Thousand
26 Sep, 2019 78.32 78.68 75.94 76.12 158.97 Thousand
25 Sep, 2019 77.27 78.57 76.85 78.24 210.76 Thousand
24 Sep, 2019 79.03 79.82 77.07 77.11 248.88 Thousand
23 Sep, 2019 79.33 79.74 78.33 78.51 175.55 Thousand
20 Sep, 2019 79.55 80.12 78.46 79.55 621.86 Thousand