Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 77.95 79.48 75.01 77.44 312.02 Thousand
30 Oct, 2019 77.71 77.77 76.04 77.61 132.24 Thousand
29 Oct, 2019 76.33 78.38 75.29 78.11 125.53 Thousand
28 Oct, 2019 74.52 77.34 74.51 76.9 170.21 Thousand
25 Oct, 2019 75.83 76.94 74.19 74.37 356.07 Thousand
24 Oct, 2019 75.6 76.57 74.77 75.95 178.63 Thousand
23 Oct, 2019 74.64 75.78 74.38 75.48 123.38 Thousand
22 Oct, 2019 74.65 75.04 74.01 74.71 122.7 Thousand
21 Oct, 2019 75.65 76.1 74.71 74.75 118.3 Thousand
18 Oct, 2019 75.14 75.82 73.9 74.99 177.51 Thousand