Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 73.96 74.58 73.68 73.99 149.37 Thousand
13 Nov, 2019 74.94 75.19 70.0 73.83 617.29 Thousand
12 Nov, 2019 74.32 76.21 74.31 75.83 225.94 Thousand
11 Nov, 2019 73.51 75.13 73.45 74.52 160.77 Thousand
08 Nov, 2019 73.56 74.23 72.84 74.12 208.72 Thousand
07 Nov, 2019 75.06 75.93 73.42 73.56 156.07 Thousand
06 Nov, 2019 76.81 77.0 74.33 74.36 149.53 Thousand
05 Nov, 2019 77.28 77.73 76.32 76.72 163.94 Thousand
04 Nov, 2019 77.31 77.36 75.86 77.11 207.74 Thousand
01 Nov, 2019 78.25 79.45 75.9 76.72 204.17 Thousand