Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 79.37 79.7 77.97 78.85 121.37 Thousand
12 Dec, 2019 78.31 80.13 77.94 79.77 129.15 Thousand
11 Dec, 2019 77.1 79.06 76.78 78.57 130.19 Thousand
10 Dec, 2019 77.78 78.4 76.44 77.12 218.39 Thousand
09 Dec, 2019 78.81 79.15 77.96 78.08 282.02 Thousand
06 Dec, 2019 77.88 79.3 77.41 79.24 229.25 Thousand
05 Dec, 2019 76.53 77.12 75.86 77.08 188.34 Thousand
04 Dec, 2019 76.84 77.23 76.18 76.56 166.6 Thousand
03 Dec, 2019 74.2 76.41 74.04 76.26 166.52 Thousand
02 Dec, 2019 75.76 75.8 74.38 75.01 161.32 Thousand