Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 78.25 78.25 76.82 77.32 120.84 Thousand
20 Aug, 2019 77.79 78.8 76.29 77.12 166.02 Thousand
19 Aug, 2019 78.59 78.83 77.39 77.97 136.57 Thousand
16 Aug, 2019 76.43 77.92 75.93 77.51 109.38 Thousand
15 Aug, 2019 77.22 77.22 75.31 75.75 134.77 Thousand
14 Aug, 2019 78.55 78.75 77.06 77.23 134.57 Thousand
13 Aug, 2019 78.91 80.83 78.53 80.02 163.14 Thousand
12 Aug, 2019 78.84 79.68 78.2 79.21 97.73 Thousand
09 Aug, 2019 79.65 80.33 78.41 79.59 154.32 Thousand
08 Aug, 2019 79.24 79.82 78.45 79.79 140.37 Thousand