Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 33.75 33.75 32.75 33.25 61.6 Thousand
20 Sep, 1995 31.75 34.25 31.75 33.69 372 Thousand
19 Sep, 1995 31.75 32.5 31.75 32.0 40.4 Thousand
18 Sep, 1995 32.0 32.5 31.25 31.75 104.6 Thousand
15 Sep, 1995 32.5 32.5 31.5 32.0 233.4 Thousand
14 Sep, 1995 33.25 33.75 32.5 33.0 331.8 Thousand
13 Sep, 1995 33.5 33.88 33.25 33.5 78.2 Thousand
12 Sep, 1995 32.75 34.0 32.25 33.5 263.8 Thousand
11 Sep, 1995 33.5 34.0 31.5 33.0 286.8 Thousand
08 Sep, 1995 33.0 34.0 33.0 33.5 196 Thousand