Independence Realty Trust, Inc. (IRT)

USD 19.64

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.62 14.68 14.44 14.57 1.46 Million
26 Feb, 2024 14.89 14.97 14.41 14.48 1.52 Million
23 Feb, 2024 15.15 15.27 14.93 14.94 1.97 Million
22 Feb, 2024 15.37 15.41 15.18 15.2 1.37 Million
21 Feb, 2024 15.25 15.42 15.16 15.37 2.65 Million
20 Feb, 2024 15.35 15.44 15.19 15.25 1.94 Million
16 Feb, 2024 15.33 15.66 15.24 15.56 2.53 Million
15 Feb, 2024 14.9 15.67 14.65 15.52 5.06 Million
14 Feb, 2024 14.47 14.67 14.36 14.54 1.77 Million
13 Feb, 2024 14.31 14.41 14.08 14.35 3.08 Million