Independence Realty Trust, Inc. (IRT)

USD 19.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19.49 19.64 19.34 19.52 286.73 Thousand
23 Apr, 2025 19.63 19.94 19.55 19.7 805.12 Thousand
22 Apr, 2025 19.15 19.42 19.11 19.38 195.32 Thousand
21 Apr, 2025 18.49 19.18 18.57 18.65 410.81 Thousand
17 Apr, 2025 18.89 19.33 18.89 19.15 1.12 Million
16 Apr, 2025 18.75 19.11 18.73 18.87 2.1 Million
15 Apr, 2025 18.83 18.92 18.69 18.8 1.17 Million
14 Apr, 2025 18.37 18.9 18.27 18.73 2.85 Million
11 Apr, 2025 18.14 18.27 17.57 18.22 2.21 Million
10 Apr, 2025 18.49 18.82 17.77 18.29 1.74 Million