Independence Realty Trust, Inc. (IRT)

USD 20.26

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.74 19.95 19.7 19.92 994.25 Thousand
02 Jan, 2025 19.84 19.96 19.66 19.76 1.41 Million
31 Dec, 2024 19.85 19.92 19.64 19.84 1.8 Million
30 Dec, 2024 19.86 19.86 19.57 19.8 1.43 Million
27 Dec, 2024 20.19 20.35 19.89 19.96 1.59 Million
26 Dec, 2024 20.24 20.49 20.24 20.36 1.49 Million
24 Dec, 2024 20.2 20.35 20.1 20.32 556.6 Thousand
23 Dec, 2024 20.05 20.21 19.95 20.18 1.36 Million
20 Dec, 2024 19.79 20.4 19.56 20.19 5.77 Million
19 Dec, 2024 20.36 20.56 19.88 19.91 2.03 Million