Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.95 10.95 10.95 10.95 -
25 Oct, 2023 10.95 10.95 10.95 10.95 -
24 Oct, 2023 10.95 10.95 10.95 10.95 -
23 Oct, 2023 10.95 10.95 10.95 10.95 741.00
20 Oct, 2023 10.95 10.95 10.95 10.95 -
19 Oct, 2023 10.95 10.95 10.95 10.95 100.00
18 Oct, 2023 10.95 10.95 10.95 10.95 -
17 Oct, 2023 10.95 10.95 10.95 10.95 -
16 Oct, 2023 10.95 10.95 10.95 10.95 -
13 Oct, 2023 10.94 10.95 10.94 10.95 807.00