Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.95 10.95 10.95 10.95 -
11 Oct, 2023 10.95 10.95 10.95 10.95 331.00
10 Oct, 2023 10.94 10.94 10.94 10.94 -
09 Oct, 2023 10.94 10.94 10.94 10.94 100.03 Thousand
06 Oct, 2023 10.93 10.93 10.93 10.93 110.00
05 Oct, 2023 10.93 10.94 10.93 10.94 160.02 Thousand
04 Oct, 2023 11.87 11.87 10.89 10.92 354.07 Thousand
03 Oct, 2023 10.89 10.89 10.89 10.89 150.00
02 Oct, 2023 10.89 10.89 10.88 10.88 249.00
29 Sep, 2023 10.88 10.88 10.88 10.88 140.00