Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.87 10.87 10.87 10.87 -
27 Sep, 2023 10.87 10.87 10.87 10.87 -
26 Sep, 2023 10.87 10.87 10.87 10.87 -
25 Sep, 2023 10.87 10.87 10.87 10.87 -
22 Sep, 2023 10.87 10.87 10.87 10.87 -
21 Sep, 2023 10.87 10.87 10.87 10.87 162.00
20 Sep, 2023 10.85 10.85 10.85 10.85 -
19 Sep, 2023 10.85 10.85 10.85 10.85 -
18 Sep, 2023 10.85 10.85 10.85 10.85 -
15 Sep, 2023 10.85 10.85 10.85 10.85 -