Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.95 10.95 10.95 10.95 -
22 Nov, 2023 10.96 10.98 10.95 10.95 3302.00
21 Nov, 2023 10.96 10.99 10.95 10.99 8849.00
20 Nov, 2023 10.97 11.38 10.95 11.01 53.12 Thousand
17 Nov, 2023 11.01 11.01 11.01 11.01 -
16 Nov, 2023 11.09 11.41 10.96 11.01 13.13 Thousand
15 Nov, 2023 11.54 11.57 10.96 11.06 7491.00
14 Nov, 2023 11.0 11.0 11.0 11.0 -
13 Nov, 2023 10.91 11.68 10.9 11.0 4529.00
10 Nov, 2023 10.91 11.62 10.91 10.99 6173.00