Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11.14 | 11.14 | 11.12 | 11.14 | 2805.00 |
| 08 Feb, 2024 | 11.14 | 11.15 | 11.13 | 11.15 | 38.8 Thousand |
| 07 Feb, 2024 | 11.1 | 12.12 | 11.1 | 11.14 | 14.99 Thousand |
| 06 Feb, 2024 | 11.1 | 12.12 | 11.1 | 11.13 | 128.27 Thousand |
| 05 Feb, 2024 | 11.08 | 11.5 | 11.08 | 11.15 | 487.99 Thousand |
| 02 Feb, 2024 | 11.38 | 12.06 | 11.07 | 11.08 | 70.88 Thousand |
| 01 Feb, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 64.43 Thousand |
| 31 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 159.42 Thousand |
| 30 Jan, 2024 | 11.05 | 11.08 | 11.04 | 11.08 | 4201.00 |
| 29 Jan, 2024 | 11.15 | 11.56 | 11.09 | 11.09 | 10.02 Thousand |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS