Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.0 11.0 11.0 11.0 3459.00
11 Mar, 2024 11.14 11.14 11.14 11.14 -
08 Mar, 2024 11.14 11.14 11.14 11.14 -
07 Mar, 2024 11.14 11.14 11.14 11.14 -
06 Mar, 2024 11.14 11.14 11.14 11.14 210.00
05 Mar, 2024 11.07 11.07 11.07 11.07 -
04 Mar, 2024 11.07 11.07 11.07 11.07 161.00
29 Feb, 2024 11.11 11.11 11.1 11.1 705.00
28 Feb, 2024 11.1 11.1 11.1 11.1 8423.00
27 Feb, 2024 11.1 11.1 11.1 11.1 1012.00