Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 09 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 08 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 05 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 04 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 03 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 02 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 150.00 |
| 01 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 28 Mar, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 27 Mar, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS