Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 07 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 06 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 03 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 02 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 01 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 30 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 29 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 26 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 25 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS