Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 18 Jun, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 17 Jun, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 17 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 16 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 15 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 14 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 13 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 10 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 09 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS