Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.95 10.95 10.95 10.95 -
23 Apr, 2024 10.95 10.95 10.95 10.95 -
22 Apr, 2024 10.95 10.95 10.95 10.95 -
19 Apr, 2024 10.95 10.95 10.95 10.95 85.36 Thousand
18 Apr, 2024 10.95 10.95 10.9 10.9 4252.00
17 Apr, 2024 10.95 10.95 10.95 10.95 -
16 Apr, 2024 11.05 11.05 10.95 10.95 46.28 Thousand
15 Apr, 2024 10.95 10.95 10.95 10.95 -
12 Apr, 2024 10.95 10.95 10.95 10.95 -
11 Apr, 2024 10.95 10.95 10.95 10.95 -