Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11.02 | 11.12 | 11.02 | 11.12 | 1219.00 |
| 25 Jan, 2024 | 11.01 | 11.12 | 11.01 | 11.12 | 904.00 |
| 24 Jan, 2024 | 11.0 | 11.28 | 11.0 | 11.13 | 5879.00 |
| 23 Jan, 2024 | 11.05 | 11.09 | 11.0 | 11.08 | 4159.00 |
| 22 Jan, 2024 | 11.21 | 11.25 | 11.08 | 11.08 | 5046.00 |
| 19 Jan, 2024 | 11.0 | 11.3 | 11.0 | 11.25 | 9829.00 |
| 18 Jan, 2024 | 10.96 | 11.48 | 10.96 | 11.0 | 52.93 Thousand |
| 17 Jan, 2024 | 11.49 | 11.49 | 10.96 | 10.96 | 2727.00 |
| 16 Jan, 2024 | 11.05 | 11.05 | 10.96 | 10.96 | 1029.00 |
| 12 Jan, 2024 | 10.97 | 11.54 | 10.97 | 11.02 | 7306.00 |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS