Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.99 | 11.8 | 10.95 | 11.0 | 6821.00 |
| 10 Jan, 2024 | 10.97 | 11.0 | 10.97 | 11.0 | 77.44 Thousand |
| 09 Jan, 2024 | 10.92 | 10.97 | 10.92 | 10.97 | 81.63 Thousand |
| 08 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 05 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 104.00 |
| 04 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 101.00 |
| 03 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 105.00 |
| 02 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 140.00 |
| 29 Dec, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 28 Dec, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS