Integrated Rail and Resources Acquisition Corp. (IRRX)

USD 10.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.02 11.02 11.02 11.02 -
10 Sep, 2024 11.02 11.02 11.02 11.02 45.00
09 Sep, 2024 11.02 11.02 11.02 11.02 45.00
06 Sep, 2024 11.02 11.02 11.02 11.02 79.69 Thousand
05 Sep, 2024 11.02 11.02 11.02 11.02 100 Thousand
04 Sep, 2024 11.05 11.05 11.05 11.05 -
03 Sep, 2024 11.05 11.05 11.05 11.05 45.00
30 Aug, 2024 11.05 11.05 11.05 11.05 -
29 Aug, 2024 11.05 11.05 11.05 11.05 -
28 Aug, 2024 11.05 11.05 11.05 11.05 45.00