Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 08 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 07 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 04 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 03 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 02 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 01 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 30 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 27 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 26 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS