Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 24 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 23 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 20 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 19 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 18 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 17 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 16 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 13 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 12 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS