Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5001.00 |
| 07 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 06 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 05 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 02 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 01 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 22 Jul, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS