Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 66.15 67.03 65.4 66.87 1.35 Million
18 Jan, 2024 65.36 66.14 65.01 65.94 1.46 Million
17 Jan, 2024 65.49 66.37 64.68 65.34 1.25 Million
16 Jan, 2024 66.5 66.81 65.92 66.36 1.29 Million
12 Jan, 2024 66.82 67.53 66.22 67.23 1.38 Million
11 Jan, 2024 66.83 66.93 65.67 66.25 1.14 Million
10 Jan, 2024 67.19 67.45 66.8 67.18 821.6 Thousand
09 Jan, 2024 67.47 67.79 66.96 67.14 935.4 Thousand
08 Jan, 2024 66.75 68.06 66.67 68.05 948.9 Thousand
05 Jan, 2024 66.16 67.54 65.9 66.75 1.79 Million