Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 68.64 69.53 67.4 69.12 1.56 Million
01 Feb, 2024 67.43 69.29 67.13 69.28 1.4 Million
31 Jan, 2024 68.49 68.8 67.19 67.52 2.55 Million
30 Jan, 2024 67.53 68.67 67.39 68.26 1.02 Million
29 Jan, 2024 67.5 67.84 67.14 67.72 795.1 Thousand
26 Jan, 2024 68.65 68.65 67.4 67.56 1.28 Million
25 Jan, 2024 67.76 68.48 67.69 68.43 1.27 Million
24 Jan, 2024 68.55 68.68 66.9 67.01 1.21 Million
23 Jan, 2024 67.46 68.37 67.36 67.89 1.56 Million
22 Jan, 2024 67.15 67.84 66.77 67.11 1.09 Million