Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 68.36 68.76 67.77 67.98 1.06 Million
15 Feb, 2024 68.2 69.27 68.15 69.14 1.21 Million
14 Feb, 2024 67.32 67.85 66.86 67.55 893.9 Thousand
13 Feb, 2024 67.48 67.48 66.2 67.02 1.34 Million
12 Feb, 2024 68.66 69.23 68.46 68.83 996 Thousand
09 Feb, 2024 68.63 68.94 68.18 68.63 741.7 Thousand
08 Feb, 2024 67.74 68.62 67.6 68.56 821 Thousand
07 Feb, 2024 69.24 69.27 67.66 67.82 1.74 Million
06 Feb, 2024 68.42 69.37 68.06 68.96 950 Thousand
05 Feb, 2024 68.24 68.81 67.63 68.45 1.44 Million