Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 73.39 84.36 71.79 84.04 963.8 Thousand
18 Mar, 2022 64.89 71.56 64.89 69.12 787.3 Thousand
17 Mar, 2022 60.57 67.28 60.48 66.33 849.2 Thousand
16 Mar, 2022 69.17 69.44 57.13 58.0 1.31 Million
15 Mar, 2022 75.5 76.61 66.78 67.96 712.4 Thousand
14 Mar, 2022 85.03 85.39 75.62 77.64 600.1 Thousand
11 Mar, 2022 79.2 87.64 79.2 84.19 701.6 Thousand
10 Mar, 2022 79.64 84.39 74.72 81.15 834.1 Thousand
09 Mar, 2022 72.58 78.09 68.08 75.93 529.2 Thousand
08 Mar, 2022 68.88 74.55 65.42 73.82 841.1 Thousand