USD 28.15
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 39.85 | 41.83 | 39.61 | 41.31 | 86.82 Thousand |
20 Dec, 2021 | 40.8 | 41.8 | 37.75 | 38.96 | 142.81 Thousand |
17 Dec, 2021 | 40.51 | 42.27 | 40.36 | 42.18 | 231.93 Thousand |
16 Dec, 2021 | 41.3 | 42.26 | 40.11 | 41.08 | 84.38 Thousand |
15 Dec, 2021 | 41.2 | 41.36 | 38.23 | 40.66 | 130.74 Thousand |
14 Dec, 2021 | 40.1 | 41.53 | 40.01 | 40.99 | 62.3 Thousand |
13 Dec, 2021 | 42.24 | 42.49 | 40.2 | 40.26 | 146.82 Thousand |
10 Dec, 2021 | 42.02 | 42.89 | 41.02 | 42.24 | 48.33 Thousand |
09 Dec, 2021 | 41.92 | 42.27 | 40.58 | 41.72 | 45.78 Thousand |
08 Dec, 2021 | 41.85 | 42.38 | 41.36 | 42.02 | 49.72 Thousand |
IQI
IQV
IR
IP
IPB
IPG