Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 84.76 84.76 80.73 83.14 339.2 Thousand
01 Apr, 2022 82.21 86.0 80.73 82.51 422 Thousand
31 Mar, 2022 79.74 85.0 79.05 82.14 492.8 Thousand
30 Mar, 2022 80.52 85.65 80.01 80.62 431.2 Thousand
29 Mar, 2022 78.0 82.31 72.01 78.35 777.7 Thousand
28 Mar, 2022 87.01 88.76 79.52 84.36 621.3 Thousand
25 Mar, 2022 90.9 91.2 86.22 89.27 598.7 Thousand
24 Mar, 2022 90.22 93.87 85.94 88.33 1.09 Million
23 Mar, 2022 81.64 92.28 81.36 87.04 1.49 Million
22 Mar, 2022 84.0 84.0 77.31 79.35 1.34 Million