Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 72.51 74.66 69.0 74.3 873.8 Thousand
16 May, 2022 66.62 71.15 66.58 70.38 1.03 Million
13 May, 2022 62.19 66.68 62.08 65.42 656.9 Thousand
12 May, 2022 61.0 62.0 56.89 60.87 591.9 Thousand
11 May, 2022 62.17 66.75 60.05 62.18 558 Thousand
10 May, 2022 63.59 65.71 59.12 61.23 574.3 Thousand
09 May, 2022 65.32 65.83 59.97 60.33 774.5 Thousand
06 May, 2022 70.19 70.97 65.55 67.83 666.8 Thousand
05 May, 2022 81.34 82.62 69.65 70.78 766.6 Thousand
04 May, 2022 85.16 85.51 75.76 81.77 889 Thousand