Intrepid Potash Inc (IPI)

USD 28.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 64.25 70.73 63.0 70.56 1.37 Million
03 Mar, 2022 59.0 64.0 58.41 62.32 666.5 Thousand
02 Mar, 2022 55.91 59.32 55.2 58.9 520.67 Thousand
01 Mar, 2022 57.0 58.37 53.46 54.18 390.97 Thousand
28 Feb, 2022 52.62 57.53 52.52 56.89 424.33 Thousand
25 Feb, 2022 50.0 52.0 48.23 51.89 291.62 Thousand
24 Feb, 2022 44.94 49.3 44.9 49.02 306.76 Thousand
23 Feb, 2022 45.23 46.31 44.35 45.32 81.77 Thousand
22 Feb, 2022 45.84 46.92 43.6 44.71 96.46 Thousand
18 Feb, 2022 45.59 47.29 44.82 45.48 66.81 Thousand