Intrepid Potash Inc (IPI)

USD 28.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 113.14 121.72 112.1 119.5 892.62 Thousand
14 Apr, 2022 107.2 114.29 106.14 111.95 625.29 Thousand
13 Apr, 2022 110.12 113.3 101.41 107.64 634.16 Thousand
12 Apr, 2022 104.39 109.6 103.63 108.2 522.18 Thousand
11 Apr, 2022 108.0 109.89 97.0 102.52 683.46 Thousand
08 Apr, 2022 104.27 109.84 98.52 106.91 1.36 Million
07 Apr, 2022 90.51 102.05 90.51 101.78 1.05 Million
06 Apr, 2022 83.21 93.49 82.8 88.46 802.59 Thousand
05 Apr, 2022 84.0 88.41 83.27 83.52 466.9 Thousand
04 Apr, 2022 84.76 84.76 80.73 83.14 339.34 Thousand