Intrepid Potash Inc (IPI)

USD 28.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 75.73 78.49 73.22 75.46 1.06 Million
29 Apr, 2022 82.5 85.05 75.7 76.58 686.51 Thousand
28 Apr, 2022 85.55 85.55 80.27 83.06 521.9 Thousand
27 Apr, 2022 85.98 86.65 81.54 84.58 480.5 Thousand
26 Apr, 2022 91.0 93.2 83.81 85.05 563.8 Thousand
25 Apr, 2022 91.48 94.53 82.56 89.78 1.06 Million
22 Apr, 2022 96.49 105.92 93.8 95.16 803.85 Thousand
21 Apr, 2022 117.08 117.48 97.5 98.81 997.19 Thousand
20 Apr, 2022 117.0 118.58 107.2 117.74 677.71 Thousand
19 Apr, 2022 119.17 121.5 113.2 117.8 810.17 Thousand