Intrepid Potash Inc (IPI)
USD 25.8
(0.08%)
USD 25.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.8 | 26.86 | 25.8 | 26.66 | 98.5 Thousand |
| 14 Feb, 2025 | 25.32 | 26.27 | 25.01 | 25.89 | 169.2 Thousand |
| 13 Feb, 2025 | 25.19 | 25.45 | 24.6 | 25.31 | 73.1 Thousand |
| 12 Feb, 2025 | 25.23 | 25.35 | 24.61 | 25.05 | 108.1 Thousand |
| 11 Feb, 2025 | 25.39 | 25.72 | 25.14 | 25.46 | 63.1 Thousand |
| 10 Feb, 2025 | 25.4 | 25.93 | 24.92 | 25.55 | 94.6 Thousand |
| 07 Feb, 2025 | 25.56 | 26.08 | 25.14 | 25.21 | 142.3 Thousand |
| 06 Feb, 2025 | 25.52 | 25.7 | 24.81 | 25.63 | 186.8 Thousand |
| 05 Feb, 2025 | 26.6 | 26.73 | 25.02 | 25.21 | 135.4 Thousand |
| 04 Feb, 2025 | 26.29 | 27.09 | 26.1 | 26.8 | 135.2 Thousand |
IQI
IQV
IR
IP
IPB
IPG